American Vanguard Corporation (AVD)
USD 3.53
(0.86%)
USD 3.53
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 9.44 | 9.5 | 9.21 | 9.33 | 367.5 Thousand |
| 27 Oct, 2023 | 8.98 | 9.33 | 8.78 | 9.32 | 402.65 Thousand |
| 26 Oct, 2023 | 8.98 | 9.17 | 8.93 | 8.98 | 564.75 Thousand |
| 25 Oct, 2023 | 8.95 | 9.02 | 8.78 | 8.91 | 591.96 Thousand |
| 24 Oct, 2023 | 9.62 | 9.63 | 8.8 | 8.95 | 543.55 Thousand |
| 23 Oct, 2023 | 9.9 | 9.93 | 9.36 | 9.59 | 391.16 Thousand |
| 20 Oct, 2023 | 10.18 | 10.36 | 10.03 | 10.09 | 244.12 Thousand |
| 19 Oct, 2023 | 10.22 | 10.45 | 10.09 | 10.21 | 226.43 Thousand |
| 18 Oct, 2023 | 10.4 | 10.48 | 10.2 | 10.26 | 247.77 Thousand |
| 17 Oct, 2023 | 10.12 | 10.65 | 10.12 | 10.49 | 284.27 Thousand |
AVNS
AVNT
AVTR
AVA
AVAL
AVB