American Vanguard Corporation (AVD)

USD 5.2

(-4.24%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2023 21.32 21.32 20.56 20.63 97.7 Thousand
08 Feb, 2023 21.23 21.57 21.08 21.19 88.13 Thousand
07 Feb, 2023 21.89 21.89 20.96 21.4 145.35 Thousand
06 Feb, 2023 22.45 22.51 21.82 21.99 96.68 Thousand
03 Feb, 2023 22.46 22.86 22.4 22.43 123.8 Thousand
02 Feb, 2023 22.5 22.87 22.22 22.72 94.66 Thousand
01 Feb, 2023 22.62 22.94 22.19 22.59 103.41 Thousand
31 Jan, 2023 22.1 22.68 22.1 22.59 85.6 Thousand
30 Jan, 2023 22.25 22.49 21.9 22.01 64.89 Thousand
27 Jan, 2023 22.35 22.63 22.17 22.41 69.72 Thousand