American Vanguard Corporation (AVD)

USD 5.2

(-4.24%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2023 22.73 22.86 22.37 22.4 42.87 Thousand
25 Jan, 2023 22.43 22.78 22.43 22.65 48.5 Thousand
24 Jan, 2023 22.76 22.94 22.69 22.7 50.48 Thousand
23 Jan, 2023 23.08 23.18 22.78 22.92 55.11 Thousand
20 Jan, 2023 22.98 23.09 22.76 23.08 92.48 Thousand
19 Jan, 2023 22.62 22.95 22.46 22.82 80.79 Thousand
18 Jan, 2023 23.18 23.29 22.63 22.66 71 Thousand
17 Jan, 2023 23.33 23.67 23.11 23.14 81.78 Thousand
13 Jan, 2023 22.79 23.19 22.75 23.16 64.17 Thousand
12 Jan, 2023 22.86 23.02 22.59 22.84 76.26 Thousand