American Vanguard Corporation (AVD)

USD 5.2

(-4.24%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2022 22.05 22.19 21.8 21.99 74.54 Thousand
23 Dec, 2022 21.61 22.2 21.58 22.15 77.52 Thousand
22 Dec, 2022 21.97 21.97 21.27 21.66 110.08 Thousand
21 Dec, 2022 21.93 22.2 21.72 22.02 124.53 Thousand
20 Dec, 2022 22.09 22.29 21.75 21.79 189.18 Thousand
19 Dec, 2022 21.64 22.15 21.41 22.07 187.02 Thousand
16 Dec, 2022 21.18 21.47 20.98 21.41 1.83 Million
15 Dec, 2022 21.88 21.97 21.52 21.55 211.42 Thousand
14 Dec, 2022 22.49 22.74 22.08 22.15 205.96 Thousand
13 Dec, 2022 22.88 22.88 22.32 22.45 259.91 Thousand