American Vanguard Corporation (AVD)

USD 5.4

(2.08%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2022 24.87 25.37 24.55 25.3 186.18 Thousand
06 Jun, 2022 25.58 25.58 24.71 24.86 208.14 Thousand
03 Jun, 2022 25.99 25.99 24.96 25.46 167.11 Thousand
02 Jun, 2022 24.79 25.98 24.65 25.88 339.37 Thousand
01 Jun, 2022 24.45 24.87 24.04 24.73 283.64 Thousand
31 May, 2022 25.17 25.23 24.34 24.68 280.08 Thousand
27 May, 2022 24.31 25.14 24.12 24.75 345.98 Thousand
26 May, 2022 25.02 25.44 24.34 24.73 475.11 Thousand
25 May, 2022 22.95 24.92 22.79 24.82 938.48 Thousand
24 May, 2022 23.01 23.2 22.46 23.01 418.02 Thousand