USD 5.4
(2.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2022 | 22.73 | 23.37 | 22.56 | 23.07 | 276.81 Thousand |
20 May, 2022 | 23.01 | 23.16 | 21.39 | 22.31 | 816.69 Thousand |
19 May, 2022 | 22.5 | 23.09 | 22.06 | 22.8 | 279.2 Thousand |
18 May, 2022 | 23.12 | 23.55 | 22.6 | 22.63 | 308.16 Thousand |
17 May, 2022 | 22.17 | 23.43 | 21.8 | 23.4 | 343.47 Thousand |
16 May, 2022 | 21.76 | 22.36 | 21.61 | 21.77 | 282.18 Thousand |
13 May, 2022 | 20.73 | 21.83 | 20.73 | 21.6 | 205.4 Thousand |
12 May, 2022 | 21.11 | 21.2 | 20.33 | 20.5 | 266.94 Thousand |
11 May, 2022 | 20.56 | 21.76 | 20.47 | 21.13 | 243.85 Thousand |
10 May, 2022 | 20.66 | 21.11 | 19.93 | 20.46 | 197.06 Thousand |
AVNS
AVNT
AVTR
AVA
AVAL
AVB