USD 11.85
(-1.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jul, 2025 | 12.03 | 12.09 | 11.76 | 11.85 | 288.6 Thousand |
28 Jul, 2025 | 12.02 | 12.16 | 11.94 | 12.01 | 410.7 Thousand |
25 Jul, 2025 | 11.92 | 12.08 | 11.77 | 12.01 | 397.3 Thousand |
24 Jul, 2025 | 12.0 | 12.09 | 11.88 | 11.88 | 462 Thousand |
23 Jul, 2025 | 11.92 | 12.14 | 11.74 | 12.11 | 470 Thousand |
22 Jul, 2025 | 11.39 | 11.89 | 11.39 | 11.83 | 604.7 Thousand |
21 Jul, 2025 | 11.32 | 11.51 | 11.22 | 11.39 | 438.6 Thousand |
18 Jul, 2025 | 11.76 | 11.76 | 11.22 | 11.22 | 450.8 Thousand |
17 Jul, 2025 | 11.39 | 11.71 | 11.35 | 11.64 | 509.9 Thousand |
16 Jul, 2025 | 11.6 | 11.63 | 11.21 | 11.46 | 657.5 Thousand |
AVNT
AVTR
AVY
AVAL
AVB
AVD