USD 11.83
(3.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jul, 2025 | 11.39 | 11.89 | 11.39 | 11.83 | 604.7 Thousand |
21 Jul, 2025 | 11.32 | 11.51 | 11.22 | 11.39 | 438.6 Thousand |
18 Jul, 2025 | 11.76 | 11.76 | 11.22 | 11.22 | 450.8 Thousand |
17 Jul, 2025 | 11.39 | 11.71 | 11.35 | 11.64 | 509.9 Thousand |
16 Jul, 2025 | 11.6 | 11.63 | 11.21 | 11.46 | 657.5 Thousand |
15 Jul, 2025 | 11.88 | 11.96 | 11.48 | 11.54 | 645.7 Thousand |
14 Jul, 2025 | 11.85 | 12.01 | 11.73 | 11.86 | 519.1 Thousand |
11 Jul, 2025 | 12.15 | 12.15 | 11.92 | 11.93 | 309.3 Thousand |
10 Jul, 2025 | 12.25 | 12.5 | 12.22 | 12.26 | 350.7 Thousand |
09 Jul, 2025 | 12.3 | 12.33 | 12.04 | 12.28 | 278.2 Thousand |
AVNT
AVTR
AVY
AVAL
AVB
AVD