Avient Corp (AVNT)
USD 32.79
(0.15%)
USD 32.79
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 1984 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 19.23 Thousand |
| 20 Nov, 1984 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 44.55 Thousand |
| 19 Nov, 1984 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 3712.00 |
| 16 Nov, 1984 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 17.21 Thousand |
| 15 Nov, 1984 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 244.68 Thousand |
| 14 Nov, 1984 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2700.00 |
| 13 Nov, 1984 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 10.8 Thousand |
| 12 Nov, 1984 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 130.27 Thousand |
| 09 Nov, 1984 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 21.93 Thousand |
| 08 Nov, 1984 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 27.67 Thousand |
AVTR
AVY
AWI
AVB
AVD
AVNS