Avient Corp (AVNT)

USD 36.63

(0.47%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2025 36.46 36.96 36.08 36.63 332.4 Thousand
29 Aug, 2025 37.4 37.67 37.21 37.4 507.65 Thousand
28 Aug, 2025 37.68 37.68 36.89 37.23 466.11 Thousand
27 Aug, 2025 36.93 37.78 36.93 37.53 483.2 Thousand
26 Aug, 2025 37.76 38.22 37.03 37.16 879.93 Thousand
25 Aug, 2025 37.13 37.74 37.09 37.66 901.13 Thousand
22 Aug, 2025 35.74 37.7 35.53 37.52 608.43 Thousand
21 Aug, 2025 35.08 35.5 34.8 35.35 394.29 Thousand
20 Aug, 2025 35.75 36.04 35.43 35.48 454.5 Thousand
19 Aug, 2025 35.95 36.34 35.76 36.0 517.45 Thousand