Avient Corp (AVNT)

USD 31.36

(0.64%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2025 31.16 31.45 31.07 31.36 367.3 Thousand
16 Oct, 2025 31.31 31.45 30.78 31.17 522 Thousand
15 Oct, 2025 31.4 31.65 30.88 31.21 598.27 Thousand
14 Oct, 2025 30.32 31.78 30.32 31.25 641.4 Thousand
13 Oct, 2025 30.68 31.17 30.61 31.04 429.4 Thousand
10 Oct, 2025 31.61 31.82 30.29 30.37 486.5 Thousand
09 Oct, 2025 32.33 32.33 31.51 31.62 510 Thousand
08 Oct, 2025 32.18 32.23 31.78 32.1 333.4 Thousand
07 Oct, 2025 32.63 32.85 31.92 31.97 484.7 Thousand
06 Oct, 2025 32.98 33.02 32.32 32.56 559.4 Thousand