Avient Corp (AVNT)

USD 37.52

(4.98%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 51.35 51.66 50.63 51.57 414.5 Thousand
29 Nov, 2024 51.76 51.77 51.05 51.25 270.7 Thousand
27 Nov, 2024 52.77 53.25 51.23 51.28 493.1 Thousand
26 Nov, 2024 52.68 52.99 51.86 52.5 535.2 Thousand
25 Nov, 2024 52.77 53.61 52.61 53.17 653.8 Thousand
22 Nov, 2024 51.32 52.44 51.21 52.28 417 Thousand
21 Nov, 2024 50.17 51.35 50.06 51.17 414.5 Thousand
20 Nov, 2024 49.6 49.89 48.98 49.82 341.9 Thousand
19 Nov, 2024 50.18 50.26 49.29 49.89 584.8 Thousand
18 Nov, 2024 50.64 51.55 50.54 50.73 468.3 Thousand