Avient Corp (AVNT)

USD 37.53

(1.62%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 49.78 49.83 49.2 49.38 347.7 Thousand
24 Sep, 2024 49.18 50.0 48.96 49.66 378.2 Thousand
23 Sep, 2024 48.41 49.44 48.41 48.67 552.5 Thousand
20 Sep, 2024 48.58 48.58 47.72 48.1 1.27 Million
19 Sep, 2024 49.13 49.13 48.35 48.97 1.25 Million
18 Sep, 2024 47.66 48.94 47.28 47.63 423.7 Thousand
17 Sep, 2024 47.51 48.3 47.36 47.6 302.7 Thousand
16 Sep, 2024 47.45 47.64 46.71 47.1 376.3 Thousand
13 Sep, 2024 46.42 47.16 46.2 47.12 510.1 Thousand
12 Sep, 2024 45.86 46.11 45.34 45.97 322.6 Thousand