Avient Corp (AVNT)

USD 37.23

(-1.19%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 45.43 45.5 44.73 44.84 331.5 Thousand
13 Aug, 2024 45.19 45.5 44.65 45.27 476.4 Thousand
12 Aug, 2024 44.78 44.87 44.01 44.81 458.7 Thousand
09 Aug, 2024 44.98 45.37 44.52 44.72 442.3 Thousand
08 Aug, 2024 44.19 45.09 44.02 44.98 449.3 Thousand
07 Aug, 2024 45.98 45.98 43.21 43.43 733.8 Thousand
06 Aug, 2024 41.2 45.64 41.08 44.87 1.16 Million
05 Aug, 2024 40.56 41.33 39.96 40.85 674.4 Thousand
02 Aug, 2024 42.7 42.96 41.93 42.83 530.9 Thousand
01 Aug, 2024 45.11 45.78 44.13 44.44 605.9 Thousand