Avient Corp (AVNT)
USD 37.72
(0.67%)
USD 37.72
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 38.89 | 39.23 | 37.33 | 38.87 | 768 Thousand |
| 13 Feb, 2024 | 36.32 | 36.77 | 35.86 | 36.08 | 717.2 Thousand |
| 12 Feb, 2024 | 37.1 | 38.02 | 37.1 | 37.64 | 507.5 Thousand |
| 09 Feb, 2024 | 36.98 | 37.11 | 36.45 | 36.92 | 406.5 Thousand |
| 08 Feb, 2024 | 36.22 | 37.03 | 36.01 | 37.01 | 355 Thousand |
| 07 Feb, 2024 | 36.24 | 36.39 | 35.79 | 36.27 | 281.8 Thousand |
| 06 Feb, 2024 | 35.85 | 36.56 | 35.76 | 36.08 | 293.1 Thousand |
| 05 Feb, 2024 | 35.95 | 36.08 | 35.58 | 35.8 | 491.4 Thousand |
| 02 Feb, 2024 | 36.17 | 36.8 | 35.69 | 36.65 | 437 Thousand |
| 01 Feb, 2024 | 36.58 | 36.89 | 35.99 | 36.89 | 403.4 Thousand |
AVTR
AVY
AWI
AVB
AVD
AVNS