Avient Corp (AVNT)

USD 37.86

(0.42%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 40.56 40.79 39.4 39.45 599.3 Thousand
02 Jan, 2024 41.23 41.66 40.87 41.12 530.8 Thousand
29 Dec, 2023 42.05 42.42 41.56 41.57 614.3 Thousand
28 Dec, 2023 41.94 42.57 41.94 42.31 589.7 Thousand
27 Dec, 2023 41.92 42.63 41.92 42.35 671.9 Thousand
26 Dec, 2023 41.2 42.34 41.08 42.07 598.5 Thousand
22 Dec, 2023 40.57 41.4 40.55 41.17 346.6 Thousand
21 Dec, 2023 40.52 40.52 39.67 40.41 393.8 Thousand
20 Dec, 2023 40.4 41.12 39.64 39.73 431.1 Thousand
19 Dec, 2023 39.8 40.75 39.64 40.61 479.4 Thousand