Avient Corp (AVNT)
USD 31.93
(1.3%)
USD 31.93
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2005 | 7.47 | 7.63 | 7.24 | 7.4 | 347.4 Thousand |
| 09 Aug, 2005 | 7.36 | 7.44 | 7.32 | 7.4 | 419.3 Thousand |
| 08 Aug, 2005 | 7.35 | 7.38 | 7.27 | 7.33 | 318.4 Thousand |
| 05 Aug, 2005 | 7.2 | 7.32 | 7.2 | 7.3 | 361.6 Thousand |
| 04 Aug, 2005 | 7.33 | 7.33 | 7.14 | 7.28 | 253.6 Thousand |
| 03 Aug, 2005 | 7.27 | 7.43 | 7.23 | 7.33 | 234.8 Thousand |
| 02 Aug, 2005 | 7.18 | 7.44 | 7.18 | 7.25 | 257.7 Thousand |
| 01 Aug, 2005 | 7.1 | 7.22 | 7.03 | 7.14 | 362.6 Thousand |
| 29 Jul, 2005 | 7.1 | 7.51 | 7.05 | 7.14 | 494.1 Thousand |
| 28 Jul, 2005 | 6.74 | 7.03 | 6.74 | 6.98 | 160.4 Thousand |
AVTR
AVY
AWI
AVB
AVD
AVNS