USD 31.36
(0.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Feb, 2005 | 8.7 | 8.86 | 8.56 | 8.68 | 215.2 Thousand |
01 Feb, 2005 | 8.7 | 8.81 | 8.65 | 8.73 | 210.7 Thousand |
31 Jan, 2005 | 8.65 | 8.76 | 8.6 | 8.65 | 343.6 Thousand |
28 Jan, 2005 | 8.52 | 8.66 | 8.52 | 8.55 | 322.5 Thousand |
27 Jan, 2005 | 8.45 | 8.58 | 8.45 | 8.52 | 229.4 Thousand |
26 Jan, 2005 | 8.24 | 8.52 | 8.24 | 8.45 | 301.3 Thousand |
25 Jan, 2005 | 8.4 | 8.48 | 8.24 | 8.26 | 195.2 Thousand |
24 Jan, 2005 | 8.36 | 8.5 | 8.25 | 8.27 | 193.1 Thousand |
21 Jan, 2005 | 8.11 | 8.56 | 8.1 | 8.49 | 479 Thousand |
20 Jan, 2005 | 8.28 | 8.35 | 8.05 | 8.05 | 529.9 Thousand |
AVTR
AVY
AWI
AVB
AVD
AVNS