Avient Corp (AVNT)
USD 30.37
(-3.92%)
USD 30.37
(-3.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2004 | 5.78 | 6.07 | 5.73 | 6.06 | 598.9 Thousand |
| 11 Mar, 2004 | 5.75 | 5.95 | 5.71 | 5.72 | 304.2 Thousand |
| 10 Mar, 2004 | 5.9 | 5.95 | 5.7 | 5.75 | 360.2 Thousand |
| 09 Mar, 2004 | 5.74 | 5.99 | 5.7 | 5.92 | 328.6 Thousand |
| 08 Mar, 2004 | 5.9 | 5.97 | 5.72 | 5.81 | 316.9 Thousand |
| 05 Mar, 2004 | 6.1 | 6.21 | 5.91 | 5.94 | 482.7 Thousand |
| 04 Mar, 2004 | 5.8 | 6.26 | 5.8 | 6.24 | 489 Thousand |
| 03 Mar, 2004 | 5.81 | 5.97 | 5.72 | 5.9 | 197.9 Thousand |
| 02 Mar, 2004 | 5.72 | 5.94 | 5.67 | 5.91 | 481.2 Thousand |
| 01 Mar, 2004 | 5.74 | 5.86 | 5.55 | 5.67 | 302.2 Thousand |
AVTR
AVY
AWI
AVB
AVD
AVNS