Avient Corp (AVNT)

USD 31.97

(-2.02%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2000 9.38 9.38 9.0 9.0 120.8 Thousand
21 Jun, 2000 9.5 9.69 9.25 9.31 239.4 Thousand
20 Jun, 2000 9.94 9.94 9.38 9.63 261 Thousand
19 Jun, 2000 10.0 10.0 9.81 9.94 113.5 Thousand
16 Jun, 2000 10.06 10.25 9.88 10.0 292 Thousand
15 Jun, 2000 10.19 10.25 10.06 10.19 277.2 Thousand
14 Jun, 2000 10.69 10.69 10.13 10.19 369.7 Thousand
13 Jun, 2000 10.44 10.75 10.25 10.69 370.4 Thousand
12 Jun, 2000 10.63 10.63 10.25 10.31 126.7 Thousand
09 Jun, 2000 10.44 10.69 10.31 10.69 185.3 Thousand