Avient Corp (AVNT)

USD 31.97

(-2.02%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2000 12.06 12.63 12.06 12.25 95.1 Thousand
25 Apr, 2000 12.0 12.31 11.94 12.13 132.1 Thousand
24 Apr, 2000 12.0 12.0 11.75 11.94 53.2 Thousand
20 Apr, 2000 12.19 12.25 12.0 12.0 178.5 Thousand
19 Apr, 2000 12.63 12.88 12.0 12.19 107.6 Thousand
18 Apr, 2000 12.69 12.75 12.06 12.5 100.1 Thousand
17 Apr, 2000 12.88 13.0 12.5 12.69 81.3 Thousand
14 Apr, 2000 13.75 13.88 12.75 13.0 186.7 Thousand
13 Apr, 2000 12.94 13.94 12.88 13.75 407 Thousand
12 Apr, 2000 12.13 13.0 12.13 13.0 204 Thousand