Avient Corp (AVNT)

USD 32.79

(0.15%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 1998 14.75 14.75 14.25 14.25 178 Thousand
21 Aug, 1998 14.75 14.75 14.56 14.75 177.1 Thousand
20 Aug, 1998 14.69 14.69 14.44 14.63 146.5 Thousand
19 Aug, 1998 14.88 15.0 14.56 14.63 198.4 Thousand
18 Aug, 1998 14.63 14.94 14.63 14.88 508.6 Thousand
17 Aug, 1998 14.5 15.0 14.5 14.56 76.1 Thousand
14 Aug, 1998 14.63 15.0 14.5 14.5 97.7 Thousand
13 Aug, 1998 15.0 15.0 14.56 14.63 97.6 Thousand
12 Aug, 1998 14.75 15.13 14.75 14.88 238 Thousand
11 Aug, 1998 14.81 14.94 14.69 14.88 128.3 Thousand