Avient Corp (AVNT)

USD 32.79

(0.15%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 1998 22.94 23.38 22.88 23.31 351.5 Thousand
03 Mar, 1998 23.31 23.94 22.94 22.94 615.1 Thousand
02 Mar, 1998 23.19 23.5 23.06 23.5 276.8 Thousand
27 Feb, 1998 23.0 23.31 23.0 23.19 188 Thousand
26 Feb, 1998 22.31 23.25 22.31 23.13 223.9 Thousand
25 Feb, 1998 22.38 22.5 22.31 22.38 141.7 Thousand
24 Feb, 1998 22.25 22.63 22.19 22.5 97.8 Thousand
23 Feb, 1998 22.13 22.44 22.13 22.31 130.4 Thousand
20 Feb, 1998 22.25 22.25 22.13 22.13 77.9 Thousand
19 Feb, 1998 22.5 22.5 22.0 22.19 134 Thousand