Avient Corp (AVNT)

USD 32.79

(0.15%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 1997 24.56 24.69 24.5 24.63 64.5 Thousand
17 Dec, 1997 24.56 24.75 24.38 24.69 43.5 Thousand
16 Dec, 1997 24.5 24.94 24.5 24.63 47.4 Thousand
15 Dec, 1997 24.5 24.56 24.25 24.5 74.3 Thousand
12 Dec, 1997 24.38 24.63 24.31 24.31 55.3 Thousand
11 Dec, 1997 24.38 24.5 24.19 24.25 56.6 Thousand
10 Dec, 1997 24.75 24.75 24.44 24.44 48.9 Thousand
09 Dec, 1997 24.56 25.0 24.56 24.88 39.3 Thousand
08 Dec, 1997 25.0 25.0 24.5 24.69 110.6 Thousand
05 Dec, 1997 24.5 24.94 24.5 24.88 58.4 Thousand