Avient Corp (AVNT)

USD 36.98

(-1.6%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 1996 22.75 22.88 22.38 22.5 69.5 Thousand
30 Sep, 1996 21.63 22.88 21.63 22.75 223.7 Thousand
27 Sep, 1996 21.0 21.5 20.75 21.38 24 Thousand
26 Sep, 1996 21.0 21.25 20.75 20.88 94 Thousand
25 Sep, 1996 20.88 21.25 20.88 21.25 115.4 Thousand
24 Sep, 1996 20.38 21.0 20.38 20.88 175.5 Thousand
23 Sep, 1996 20.75 20.75 20.38 20.38 146.3 Thousand
20 Sep, 1996 21.13 21.13 20.38 20.63 305.9 Thousand
19 Sep, 1996 21.13 21.13 20.13 20.88 159.4 Thousand
18 Sep, 1996 21.25 21.38 21.0 21.0 89.8 Thousand