Avantor Inc (AVTR)

USD 12.93

(-1.15%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2020 18.46 18.68 17.92 18.0 2.09 Million
10 Jul, 2020 18.69 18.75 18.08 18.21 1.62 Million
09 Jul, 2020 18.74 18.94 18.44 18.69 3.42 Million
08 Jul, 2020 18.57 18.78 18.19 18.72 6.05 Million
07 Jul, 2020 18.04 18.72 17.9 18.45 5.66 Million
06 Jul, 2020 17.91 18.24 17.9 18.16 6.21 Million
02 Jul, 2020 17.31 17.87 17.17 17.53 5.59 Million
01 Jul, 2020 17.13 17.33 16.91 16.99 6.05 Million
30 Jun, 2020 16.54 17.33 16.5 17.0 7.74 Million
29 Jun, 2020 16.85 16.87 16.44 16.5 5.94 Million