Avantor Inc (AVTR)

USD 12.98

(0.62%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2020 16.83 16.9 16.48 16.84 2.52 Million
24 Jun, 2020 17.62 17.62 16.46 16.91 2.73 Million
23 Jun, 2020 17.51 18.03 17.26 17.75 4.97 Million
22 Jun, 2020 17.52 17.67 17.24 17.31 2.44 Million
19 Jun, 2020 17.8 18.05 17.43 17.63 2.1 Million
18 Jun, 2020 17.54 17.7 17.39 17.48 1.36 Million
17 Jun, 2020 17.82 18.09 17.59 17.68 1.52 Million
16 Jun, 2020 17.8 17.97 17.25 17.72 2.09 Million
15 Jun, 2020 16.58 17.36 16.45 17.23 2.88 Million
12 Jun, 2020 17.23 17.46 16.37 16.98 3.95 Million