Avantor Inc (AVTR)

USD 12.66

(4.03%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2020 17.75 18.64 17.7 18.47 4.17 Million
14 Jan, 2020 18.16 18.3 17.74 17.74 3.64 Million
13 Jan, 2020 18.27 18.46 18.06 18.18 1.77 Million
10 Jan, 2020 18.23 18.46 18.09 18.2 2.21 Million
09 Jan, 2020 18.8 18.92 18.12 18.14 3.51 Million
08 Jan, 2020 18.67 19.13 18.55 18.67 5.67 Million
07 Jan, 2020 18.66 19.11 18.6 18.88 6.96 Million
06 Jan, 2020 18.32 18.59 18.28 18.49 6.75 Million
03 Jan, 2020 18.24 18.49 18.21 18.4 3.35 Million
02 Jan, 2020 18.5 18.53 18.18 18.45 2.38 Million