Avantor Inc (AVTR)

USD 12.1

(-3.28%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2019 18.17 18.28 17.98 18.05 965.9 Thousand
27 Dec, 2019 18.16 18.29 18.01 18.21 765 Thousand
26 Dec, 2019 18.17 18.3 18.06 18.14 1.47 Million
24 Dec, 2019 18.24 18.37 18.14 18.15 1.16 Million
23 Dec, 2019 18.16 18.31 18.03 18.22 2.07 Million
20 Dec, 2019 17.93 18.17 17.8 17.99 14.78 Million
19 Dec, 2019 18.26 18.31 17.78 17.82 5.28 Million
18 Dec, 2019 18.54 18.55 18.12 18.25 3.38 Million
17 Dec, 2019 18.6 18.72 18.38 18.53 4.14 Million
16 Dec, 2019 18.26 18.79 18.19 18.56 4.5 Million