Avantor Inc (AVTR)

USD 11.38

(0.26%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2019 16.57 16.99 16.42 16.92 1.21 Million
16 Aug, 2019 16.11 16.63 15.86 16.53 1.51 Million
15 Aug, 2019 15.81 16.12 15.51 15.97 5.31 Million
14 Aug, 2019 16.11 16.24 15.45 15.73 1.24 Million
13 Aug, 2019 16.18 16.63 16.17 16.33 816.4 Thousand
12 Aug, 2019 16.83 16.89 16.28 16.3 788.2 Thousand
09 Aug, 2019 17.08 17.08 16.68 16.85 1.44 Million
08 Aug, 2019 16.85 17.07 16.73 17.01 920.2 Thousand
07 Aug, 2019 16.85 17.0 16.54 16.69 1.69 Million
06 Aug, 2019 16.03 17.27 15.99 16.98 4.5 Million