Avantor Inc (AVTR)

USD 13.02

(5.0%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2019 18.8 19.04 18.7 18.94 885.2 Thousand
02 Jul, 2019 18.74 18.85 18.61 18.75 1 Million
01 Jul, 2019 19.27 19.59 18.6 18.74 2.82 Million
28 Jun, 2019 18.6 19.13 18.55 19.09 2.48 Million
27 Jun, 2019 18.7 18.7 18.36 18.56 2.08 Million
26 Jun, 2019 18.68 18.81 18.41 18.69 3.97 Million
25 Jun, 2019 19.0 19.0 18.56 18.7 2.14 Million
24 Jun, 2019 19.07 19.2 18.96 19.05 1.7 Million
21 Jun, 2019 18.92 19.05 18.9 19.04 2.91 Million
20 Jun, 2019 18.85 19.11 18.8 18.91 2.27 Million