USD 13.99
(-2.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2019 | 17.62 | 17.83 | 17.47 | 17.6 | 7.22 Million |
10 Jun, 2019 | 17.29 | 17.4 | 17.16 | 17.3 | 3.34 Million |
07 Jun, 2019 | 17.09 | 17.39 | 17.01 | 17.2 | 4.62 Million |
06 Jun, 2019 | 17.3 | 17.34 | 16.82 | 17.05 | 3.12 Million |
05 Jun, 2019 | 17.6 | 17.62 | 17.3 | 17.35 | 1.38 Million |
04 Jun, 2019 | 17.61 | 17.89 | 17.43 | 17.5 | 1.81 Million |
03 Jun, 2019 | 17.47 | 17.88 | 17.38 | 17.58 | 2.66 Million |
31 May, 2019 | 17.16 | 17.65 | 17.08 | 17.5 | 3.39 Million |
30 May, 2019 | 17.4 | 17.52 | 17.24 | 17.31 | 4.28 Million |
29 May, 2019 | 17.5 | 17.76 | 17.33 | 17.45 | 3.39 Million |
AVY
AWI
AWK
AVD
AVNS
AVNT