Avantor Inc (AVTR)

USD 13.02

(5.0%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2019 17.6 17.62 17.3 17.35 1.38 Million
04 Jun, 2019 17.61 17.89 17.43 17.5 1.81 Million
03 Jun, 2019 17.47 17.88 17.38 17.58 2.66 Million
31 May, 2019 17.16 17.65 17.08 17.5 3.39 Million
30 May, 2019 17.4 17.52 17.24 17.31 4.28 Million
29 May, 2019 17.5 17.76 17.33 17.45 3.39 Million
28 May, 2019 17.35 17.7 17.14 17.7 12.46 Million
24 May, 2019 17.26 17.45 17.04 17.32 3.61 Million
23 May, 2019 17.3 17.98 16.98 17.4 17.59 Million
22 May, 2019 16.58 17.62 16.5 17.3 9.7 Million