USD 13.02
(5.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Jun, 2019 | 17.6 | 17.62 | 17.3 | 17.35 | 1.38 Million |
04 Jun, 2019 | 17.61 | 17.89 | 17.43 | 17.5 | 1.81 Million |
03 Jun, 2019 | 17.47 | 17.88 | 17.38 | 17.58 | 2.66 Million |
31 May, 2019 | 17.16 | 17.65 | 17.08 | 17.5 | 3.39 Million |
30 May, 2019 | 17.4 | 17.52 | 17.24 | 17.31 | 4.28 Million |
29 May, 2019 | 17.5 | 17.76 | 17.33 | 17.45 | 3.39 Million |
28 May, 2019 | 17.35 | 17.7 | 17.14 | 17.7 | 12.46 Million |
24 May, 2019 | 17.26 | 17.45 | 17.04 | 17.32 | 3.61 Million |
23 May, 2019 | 17.3 | 17.98 | 16.98 | 17.4 | 17.59 Million |
22 May, 2019 | 16.58 | 17.62 | 16.5 | 17.3 | 9.7 Million |
AVY
AWI
AWK
AVD
AVNS
AVNT