Avery Dennison Corporation (AVY)

USD 171.42

(1.19%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 181.87 183.56 180.04 183.21 654.58 Thousand
15 May, 2025 180.23 181.9 180.15 181.87 474.12 Thousand
14 May, 2025 181.72 181.84 178.44 180.51 681.71 Thousand
13 May, 2025 182.96 183.8 181.44 182.13 668.8 Thousand
12 May, 2025 176.52 183.73 176.29 183.34 1.46 Million
09 May, 2025 172.91 173.83 171.94 172.2 292.6 Thousand
08 May, 2025 172.94 174.84 171.77 173.02 559.3 Thousand
07 May, 2025 171.0 173.12 169.87 171.66 915.34 Thousand
06 May, 2025 170.18 170.89 168.64 170.19 583 Thousand
05 May, 2025 171.04 172.09 169.7 170.93 628.5 Thousand