Armstrong World Industries, Inc. (AWI)

USD 149.93

(2.13%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 148.19 150.66 148.06 150.07 185 Thousand
05 May, 2025 148.36 151.87 148.36 150.12 419.8 Thousand
02 May, 2025 148.25 150.95 148.21 149.93 389.23 Thousand
01 May, 2025 146.08 148.75 146.08 146.81 422.8 Thousand
30 Apr, 2025 144.82 146.13 141.94 145.02 519.31 Thousand
29 Apr, 2025 140.68 145.64 137.45 145.32 721.1 Thousand
28 Apr, 2025 138.67 140.34 136.98 138.92 416.53 Thousand
25 Apr, 2025 138.7 139.52 137.09 138.5 366.7 Thousand
24 Apr, 2025 134.48 138.79 132.81 138.45 425.5 Thousand
23 Apr, 2025 135.21 138.59 133.28 134.11 326.7 Thousand