Armstrong World Industries, Inc. (AWI)

USD 149.93

(2.13%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 160.41 160.69 159.6 160.5 3939.00
19 May, 2025 158.31 158.99 158.31 158.84 752.00
16 May, 2025 159.0 160.46 158.53 160.16 213.62 Thousand
15 May, 2025 157.65 158.96 157.22 158.93 223.7 Thousand
14 May, 2025 157.73 158.71 156.66 157.33 234.53 Thousand
13 May, 2025 156.95 158.15 156.58 157.65 250.92 Thousand
12 May, 2025 157.41 159.19 154.59 156.43 292.6 Thousand
09 May, 2025 152.43 153.11 151.08 152.13 375.8 Thousand
08 May, 2025 150.27 152.87 149.79 151.55 288.53 Thousand
07 May, 2025 150.59 150.9 148.25 149.19 223.1 Thousand