American States Water Company (AWR)

USD 76.21

(-0.33%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 73.41 73.57 72.94 73.32 115.8 Thousand
04 Feb, 2025 72.26 73.19 72.03 72.78 172.2 Thousand
03 Feb, 2025 72.16 73.35 71.4 72.83 187.9 Thousand
31 Jan, 2025 73.79 74.73 73.39 74.5 261.4 Thousand
30 Jan, 2025 74.1 74.88 73.5 73.79 131.1 Thousand
29 Jan, 2025 74.94 75.29 73.27 73.54 181.6 Thousand
28 Jan, 2025 74.4 75.76 74.4 74.84 159.4 Thousand
27 Jan, 2025 72.31 75.19 71.96 74.71 265.7 Thousand
24 Jan, 2025 71.8 72.47 71.42 71.5 200.7 Thousand
23 Jan, 2025 71.89 72.3 71.68 72.16 148.9 Thousand