American States Water Company (AWR)
USD 74.53
(0.17%)
USD 74.53
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2025 | 74.4 | 74.94 | 73.81 | 74.53 | 322.2 Thousand |
| 28 Aug, 2025 | 74.94 | 74.94 | 74.25 | 74.35 | 204.7 Thousand |
| 27 Aug, 2025 | 74.28 | 75.25 | 74.28 | 75.11 | 160.8 Thousand |
| 26 Aug, 2025 | 74.85 | 74.85 | 74.15 | 74.4 | 140.6 Thousand |
| 25 Aug, 2025 | 75.43 | 75.65 | 74.63 | 74.74 | 177.5 Thousand |
| 22 Aug, 2025 | 75.14 | 76.16 | 75.1 | 75.66 | 221.1 Thousand |
| 21 Aug, 2025 | 74.98 | 75.46 | 74.44 | 74.58 | 140.5 Thousand |
| 20 Aug, 2025 | 75.71 | 76.24 | 75.22 | 75.26 | 272.8 Thousand |
| 19 Aug, 2025 | 73.99 | 75.09 | 73.99 | 75.06 | 162.5 Thousand |
| 18 Aug, 2025 | 75.06 | 75.2 | 73.95 | 73.96 | 163.8 Thousand |
AWX
AX
AXAC
AVY
AWI
AWK