American States Water Company (AWR)

USD 75.86

(1.32%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2025 74.87 76.1 74.87 75.86 324.4 Thousand
15 Jul, 2025 76.36 76.67 74.74 74.75 198.4 Thousand
14 Jul, 2025 75.65 77.01 75.65 76.76 290.8 Thousand
11 Jul, 2025 76.85 76.85 75.5 75.65 442.4 Thousand
10 Jul, 2025 77.25 78.48 77.09 77.11 196.3 Thousand
09 Jul, 2025 76.14 77.8 75.7 77.65 339.9 Thousand
08 Jul, 2025 75.9 76.29 75.53 76.09 265.17 Thousand
07 Jul, 2025 76.97 77.37 76.22 76.47 152.72 Thousand
03 Jul, 2025 77.71 77.71 76.68 77.16 103.4 Thousand
02 Jul, 2025 77.93 78.17 76.78 77.39 184.4 Thousand