American States Water Company (AWR)

USD 73.49

(-0.89%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 77.56 77.82 76.88 77.8 298.2 Thousand
20 May, 2024 78.24 78.24 77.13 77.47 158.1 Thousand
17 May, 2024 78.59 78.74 78.1 78.29 174.9 Thousand
16 May, 2024 78.07 78.86 77.9 78.8 214.5 Thousand
15 May, 2024 78.89 78.89 77.72 78.14 179 Thousand
14 May, 2024 78.72 79.43 77.73 78.18 147 Thousand
13 May, 2024 78.25 79.07 77.81 77.97 206.6 Thousand
10 May, 2024 78.11 78.32 77.34 77.98 365.2 Thousand
09 May, 2024 77.0 78.14 76.47 77.95 239.2 Thousand
08 May, 2024 74.84 76.69 73.92 76.52 302.6 Thousand