American States Water Company (AWR)

USD 73.6

(0.18%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 87.16 87.39 86.01 86.73 227.1 Thousand
13 Jul, 2023 86.29 87.48 86.15 87.31 189.4 Thousand
12 Jul, 2023 86.46 87.06 85.42 86.53 176 Thousand
11 Jul, 2023 84.24 85.81 83.94 85.78 189.7 Thousand
10 Jul, 2023 84.06 85.07 83.24 84.29 273.6 Thousand
07 Jul, 2023 86.49 86.49 83.72 83.84 362.3 Thousand
06 Jul, 2023 86.28 87.47 85.79 87.34 248 Thousand
05 Jul, 2023 87.23 87.82 86.48 87.0 286.5 Thousand
03 Jul, 2023 86.47 87.64 86.47 87.58 117.7 Thousand
30 Jun, 2023 86.89 87.07 85.85 87.0 218.3 Thousand