American States Water Company (AWR)

USD 75.65

(-0.53%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 78.37 79.88 77.91 79.78 195.6 Thousand
11 Apr, 2025 76.0 78.34 75.17 78.23 267.9 Thousand
10 Apr, 2025 74.93 76.95 74.83 75.71 286.5 Thousand
09 Apr, 2025 74.75 77.82 73.8 75.1 356.7 Thousand
08 Apr, 2025 76.05 76.92 74.21 75.14 345.6 Thousand
07 Apr, 2025 76.22 78.0 74.78 75.41 416.1 Thousand
04 Apr, 2025 79.63 80.89 77.74 78.52 494.1 Thousand
03 Apr, 2025 78.42 80.79 77.77 79.71 252.6 Thousand
02 Apr, 2025 78.57 78.69 77.67 77.8 163.7 Thousand
01 Apr, 2025 78.5 79.53 78.1 78.76 210.6 Thousand