American Axle & Manufacturing (AXL)
USD 5.74
(-2.21%)
USD 5.74
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2025 | 5.87 | 5.87 | 5.68 | 5.74 | 2.92 Million |
| 14 Aug, 2025 | 5.71 | 5.84 | 5.68 | 5.82 | 4.56 Million |
| 13 Aug, 2025 | 5.76 | 5.89 | 5.72 | 5.82 | 4.45 Million |
| 12 Aug, 2025 | 5.63 | 5.76 | 5.53 | 5.71 | 5.29 Million |
| 11 Aug, 2025 | 5.28 | 5.61 | 5.19 | 5.54 | 5.34 Million |
| 08 Aug, 2025 | 4.47 | 5.33 | 4.47 | 5.28 | 7.66 Million |
| 07 Aug, 2025 | 4.6 | 4.64 | 4.51 | 4.58 | 3.52 Million |
| 06 Aug, 2025 | 4.43 | 4.51 | 4.39 | 4.5 | 3.46 Million |
| 05 Aug, 2025 | 4.4 | 4.44 | 4.26 | 4.43 | 4.75 Million |
| 04 Aug, 2025 | 4.36 | 4.39 | 4.31 | 4.35 | 1.57 Million |
AXP
AXR
AXS
AWX
AX
AXAC