American Axle & Manufacturing (AXL)
USD 5.83
(1.57%)
USD 5.83
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2025 | 5.74 | 6.03 | 5.72 | 5.83 | 3.49 Million |
| 21 Aug, 2025 | 5.42 | 5.73 | 5.4 | 5.7 | 4.76 Million |
| 20 Aug, 2025 | 5.52 | 5.62 | 5.48 | 5.61 | 3.26 Million |
| 19 Aug, 2025 | 5.63 | 5.69 | 5.5 | 5.6 | 2.39 Million |
| 18 Aug, 2025 | 5.73 | 5.74 | 5.46 | 5.55 | 3.6 Million |
| 15 Aug, 2025 | 5.87 | 5.87 | 5.68 | 5.74 | 2.92 Million |
| 14 Aug, 2025 | 5.71 | 5.84 | 5.68 | 5.82 | 4.56 Million |
| 13 Aug, 2025 | 5.76 | 5.89 | 5.72 | 5.82 | 4.45 Million |
| 12 Aug, 2025 | 5.63 | 5.76 | 5.53 | 5.71 | 5.29 Million |
| 11 Aug, 2025 | 5.28 | 5.61 | 5.19 | 5.54 | 5.34 Million |
AXP
AXR
AXS
AWX
AX
AXAC