AMREP Corporation (AXR)

USD 22.03

(1.9%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 1984 18.13 18.13 18.13 18.13 9675.00
15 Nov, 1984 18.0 18.0 18.0 18.0 4725.00
13 Nov, 1984 18.62 18.62 18.62 18.62 6300.00
12 Nov, 1984 18.5 18.5 18.5 18.5 2475.00
09 Nov, 1984 18.5 18.5 18.5 18.5 5400.00
08 Nov, 1984 18.5 18.5 18.5 18.5 3150.00
07 Nov, 1984 18.13 18.13 18.13 18.13 2700.00
06 Nov, 1984 18.0 18.0 18.0 18.0 1125.00
05 Nov, 1984 17.88 17.88 17.88 17.88 4725.00