AMREP Corporation (AXR)

USD 22.03

(1.9%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 1984 14.0 14.0 14.0 14.0 4500.00
30 Nov, 1984 14.13 14.13 14.13 14.13 1980.00
29 Nov, 1984 14.38 14.38 14.38 14.38 900.00
28 Nov, 1984 14.5 14.5 14.5 14.5 180.00
27 Nov, 1984 14.5 14.5 14.5 14.5 6840.00
26 Nov, 1984 14.5 14.5 14.5 14.5 8460.00
23 Nov, 1984 14.63 14.63 14.63 14.63 5940.00
21 Nov, 1984 17.75 17.75 17.75 17.75 675.00
20 Nov, 1984 17.75 17.75 17.75 17.75 2925.00
19 Nov, 1984 17.75 17.75 17.75 17.75 4725.00