AXIS Capital Holdings Limited (AXS)

USD 99.88

(2.53%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 102.13 101.49 100.31 100.31 17.17 Thousand
21 May, 2025 103.09 102.26 101.95 102.24 9349.00
20 May, 2025 102.38 103.84 102.39 103.12 42.34 Thousand
19 May, 2025 102.38 102.76 102.17 102.52 4217.00
16 May, 2025 101.29 102.56 101.29 102.5 517.21 Thousand
15 May, 2025 98.78 101.1 98.57 101.08 499.14 Thousand
14 May, 2025 100.29 100.29 98.4 98.68 669.43 Thousand
13 May, 2025 100.54 101.27 99.74 99.94 501.5 Thousand
12 May, 2025 101.86 102.36 99.27 100.54 479.7 Thousand
09 May, 2025 100.8 101.61 100.5 101.22 283.54 Thousand