AXIS Capital Holdings Limited (AXS)

USD 99.88

(2.53%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 100.17 101.34 99.75 100.75 710.2 Thousand
07 May, 2025 100.31 101.22 99.25 100.04 652.1 Thousand
06 May, 2025 99.59 100.46 99.01 99.85 616.81 Thousand
05 May, 2025 99.05 100.69 98.63 99.59 1.07 Million
02 May, 2025 98.3 100.44 97.72 99.88 487.6 Thousand
01 May, 2025 98.05 98.81 93.24 97.42 758.65 Thousand
30 Apr, 2025 96.14 96.64 94.08 96.32 631.03 Thousand
29 Apr, 2025 95.55 96.88 94.87 96.81 440.8 Thousand
28 Apr, 2025 95.39 96.17 94.99 95.96 491.34 Thousand
25 Apr, 2025 95.28 95.62 93.36 94.88 593.53 Thousand