Acuity Brands Inc (AYI)

USD 320.01

(0.33%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2001 13.1 13.1 11.2 11.2 348.8 Thousand
07 Dec, 2001 13.88 13.88 13.4 13.48 399.5 Thousand
06 Dec, 2001 13.95 14.2 13.7 13.98 291.3 Thousand
05 Dec, 2001 13.75 14.2 13.75 14.06 906.2 Thousand
04 Dec, 2001 13.7 13.84 13.6 13.75 780.7 Thousand
03 Dec, 2001 13.6 13.84 13.5 13.8 847.4 Thousand
30 Nov, 2001 10.12 11.37 9.99 11.32 1.43 Million
29 Nov, 2001 10.28 10.28 10.12 10.16 4200.00
28 Nov, 2001 10.41 10.41 10.19 10.32 6700.00