Acuity Brands Inc (AYI)

USD 319.38

(1.47%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2025 314.74 320.22 313.93 319.38 284.99 Thousand
15 Aug, 2025 318.51 320.19 313.0 313.81 271.2 Thousand
14 Aug, 2025 324.34 325.44 317.69 319.62 249.1 Thousand
13 Aug, 2025 324.12 329.42 321.33 327.8 204.7 Thousand
12 Aug, 2025 314.71 323.35 313.47 322.73 204.8 Thousand
11 Aug, 2025 308.6 314.36 307.82 313.21 299.9 Thousand
08 Aug, 2025 306.28 307.88 304.42 307.08 157.4 Thousand
07 Aug, 2025 311.83 312.0 302.3 304.83 200.2 Thousand
06 Aug, 2025 310.66 312.96 304.44 308.03 256.7 Thousand
05 Aug, 2025 310.54 312.37 305.63 311.4 364.1 Thousand