AZZ Incorporated (AZZ)

USD 113.63

(-0.79%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 1984 7.63 7.63 7.25 7.63 4800.00
20 Sep, 1984 7.38 7.5 7.38 7.38 6701.00
19 Sep, 1984 7.38 7.5 7.38 7.38 17.4 Thousand
18 Sep, 1984 7.5 7.63 7.5 7.5 7801.00
17 Sep, 1984 7.5 7.5 7.5 7.5 100.00
14 Sep, 1984 7.5 7.5 7.5 7.5 701.00
13 Sep, 1984 7.5 7.5 7.25 7.5 5700.00
12 Sep, 1984 7.25 7.25 7.25 7.25 601.00
11 Sep, 1984 7.5 7.5 7.25 7.5 800.00
10 Sep, 1984 7.25 7.5 7.25 7.25 1700.00