AZZ Incorporated (AZZ)
USD 113.63
(-0.79%)
USD 113.63
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 1984 | 6.5 | 6.75 | 6.38 | 6.5 | 3901.00 |
| 04 Oct, 1984 | 6.75 | 6.75 | 6.38 | 6.75 | 4500.00 |
| 03 Oct, 1984 | 6.38 | 6.63 | 6.38 | 6.38 | 4000.00 |
| 02 Oct, 1984 | 6.63 | 6.88 | 6.5 | 6.63 | 8100.00 |
| 01 Oct, 1984 | 6.75 | 7.0 | 6.75 | 6.75 | 6900.00 |
| 28 Sep, 1984 | 7.0 | 7.0 | 7.0 | 7.0 | 900.00 |
| 27 Sep, 1984 | 7.0 | 7.38 | 7.0 | 7.0 | 3200.00 |
| 26 Sep, 1984 | 7.13 | 7.13 | 7.13 | 7.13 | 601.00 |
| 25 Sep, 1984 | 7.38 | 7.38 | 7.13 | 7.38 | 601.00 |
| 24 Sep, 1984 | 7.13 | 7.5 | 7.13 | 7.13 | 2500.00 |
B
BA
BA-PA
AZO
AZTR
AZUL