AZZ Incorporated (AZZ)
USD 113.63
(-0.79%)
USD 113.63
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 1983 | 8.25 | 8.75 | 8.25 | 8.25 | 3200.00 |
| 14 Dec, 1983 | 8.25 | 8.75 | 8.25 | 8.25 | 3401.00 |
| 13 Dec, 1983 | 8.25 | 8.75 | 8.25 | 8.25 | 3600.00 |
| 12 Dec, 1983 | 8.5 | 8.75 | 8.5 | 8.5 | 8301.00 |
| 09 Dec, 1983 | 8.5 | 8.75 | 8.5 | 8.5 | 1700.00 |
| 08 Dec, 1983 | 8.5 | 8.75 | 8.5 | 8.5 | 1501.00 |
| 07 Dec, 1983 | 8.25 | 8.75 | 8.25 | 8.25 | 3401.00 |
| 06 Dec, 1983 | 8.25 | 8.75 | 8.25 | 8.25 | 5101.00 |
| 05 Dec, 1983 | 8.5 | 8.75 | 8.5 | 8.5 | 3300.00 |
| 02 Dec, 1983 | 8.5 | 8.75 | 8.5 | 8.5 | 3300.00 |
B
BA
BA-PA
AZO
AZTR
AZUL