AZZ Incorporated (AZZ)
USD 113.63
(-0.79%)
USD 113.63
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 1984 | 9.5 | 9.75 | 9.5 | 9.5 | 10 Thousand |
| 13 Jan, 1984 | 9.5 | 9.75 | 9.5 | 9.5 | 9600.00 |
| 12 Jan, 1984 | 9.5 | 9.75 | 9.5 | 9.5 | 13.2 Thousand |
| 11 Jan, 1984 | 9.25 | 9.5 | 9.25 | 9.25 | 6100.00 |
| 10 Jan, 1984 | 9.25 | 9.5 | 9.25 | 9.25 | 5700.00 |
| 09 Jan, 1984 | 9.25 | 9.5 | 9.25 | 9.25 | 8301.00 |
| 06 Jan, 1984 | 9.0 | 9.25 | 9.0 | 9.0 | 9801.00 |
| 05 Jan, 1984 | 8.75 | 9.0 | 8.75 | 8.75 | 5401.00 |
| 04 Jan, 1984 | 8.25 | 8.75 | 8.25 | 8.25 | 3300.00 |
| 03 Jan, 1984 | 8.0 | 8.5 | 8.0 | 8.0 | 8201.00 |
B
BA
BA-PA
AZO
AZTR
AZUL